HAR: Harmony Gold Mining Co. Ltd., close and 52-week range
Harmony Gold Mining Co. Ltd. · JSE
No stored history for Harmony Gold Mining Co. Ltd. yet: the price source for daily bars did not answer on 6 November 2026, so there is no chart, no month-end table and no 1, 3 or 5-year change here.
Harmony Gold Mining Co. Ltd. (HAR) closed at R277,02 (27 702c) on 6 November 2026, up R3,77 (+1,38%) on the previous close. Its 52-week range runs from R213,52 to R428,88, and the close sits in the lower part of that range (29,5 on a scale where 0 is the low and 100 is the high). This page has no stored price history; it says so below.
The close of 6 November 2026
The previous close, worked out from the change the board prints, was R273,25 (27 325c). The difference of R3,77 per share is 1,38% of that.
Among the 6 JSE companies on this site, HAR is number 1 by change on the day (1 is the best) and number 1 by position in its 52-week range (1 is nearest its low). The ranking compares those 6 with each other and nothing wider.
HAR: the figures and how each is worked out
| Figure | Value | How it is worked out |
|---|---|---|
| Close | R277,02 (27 702c) | the last price on the board after the close |
| Previous close | R273,25 (27 325c) | the close divided by one plus the change the board prints |
| Change | +1,38% | as printed by the board |
| 52-week low | R213,52 (21 352c) | the board's own 52-week low |
| 52-week high | R428,88 (42 888c) | the board's own 52-week high |
| Position in range | 29,5 | (close − low) ÷ (high − low) |
Read: 06.11.2026 22:48
Where the close sits in the 52-week range
Over the last 52 weeks HAR traded between R213,52 (21 352c) and R428,88 (42 888c), a spread of R215,36 per share: the high is 100,86% above the low.
The close of R277,02 is 29,74% above the low and 35,41% below the high, which puts it closer to the low than to the high. That is a position, not a forecast.
What a purchase of HAR costs, in arithmetic
The cost of a purchase is the number of shares times the price, before the broker's commission and any taxes. At the close of 6 November 2026: 10 shares of HAR come to R2 770,20, 100 shares to R27 702,00 and 1 000 shares to R277 020,00. The board quotes JSE prices in cents, so a close of 27 702c is R277,02 in rand.
On this site's board (ABG, INL, DSY, SLM, SOL, HAR): the price at the time you order will differ from the close, so treat these as orders of magnitude, then check the live price with your broker.
What this page does not have
This page has no stored price history for Harmony Gold Mining Co. Ltd.: the source of daily bars did not answer on 6 November 2026, so there is no chart, no month-end table and no one, three or five-year change. If that source answers later, those parts will be added with their own dates.
At a glance
You may also want to read
Questions about dividends
What did HAR close at?
R277,02 (27 702c) on 6 November 2026, up R3,77 (+1,38%) on the previous close. That is the figure the board printed after the session, not a live price.
Where is HAR in its 52-week range?
The range is R213,52 to R428,88 and the close is at 29,5 on a 0 to 100 scale. The position moves every session.
What do 100 shares of HAR cost?
R27 702,00 at the close of 6 November 2026, before commission and taxes. The live price will differ.
Where do the HAR figures come from?
On this site's board (ABG, INL, DSY, SLM, SOL, HAR): from TradingView screener, read on 6 November 2026. This is one source; its internal checks passed (close inside its range, change within 35 percent).
A price contract is not a share
The broker this site links to offers contracts for difference on global shares and indices. No share is bought, nothing is registered in your name, and any dividend-related payment is a cash adjustment under the broker's own terms. Read the contract specification before you open an account.