INL: Investec Limited, close and 52-week range
Investec Limited · JSE
No stored history for Investec Limited yet: the price source for daily bars did not answer on 6 November 2026, so there is no chart, no month-end table and no 1, 3 or 5-year change here.
INL, Investec Limited: the close on 6 November 2026 was R134,45 (13 445c), down R2,09 (−1,53%) against the previous close. Its 52-week range runs from R114,74 to R147,53, and the close sits around the middle of that range (60,1 on a scale where 0 is the low and 100 is the high). This page has no stored price history; it says so below.
The close of 6 November 2026
The previous close, worked out from the change the board prints, was R136,54 (13 654c). The difference of R2,09 per share is 1,53% of that.
Among the 6 JSE companies on this site, INL is number 5 by change on the day (1 is the best) and number 4 by position in its 52-week range (1 is nearest its low). The ranking compares those 6 with each other and nothing wider.
INL: the figures and how each is worked out
| Figure | Value | How it is worked out |
|---|---|---|
| Close | R134,45 (13 445c) | the last price on the board after the close |
| Previous close | R136,54 (13 654c) | the close divided by one plus the change the board prints |
| Change | −1,53% | as printed by the board |
| 52-week low | R114,74 (11 474c) | the board's own 52-week low |
| 52-week high | R147,53 (14 753c) | the board's own 52-week high |
| Position in range | 60,1 | (close − low) ÷ (high − low) |
Read: 06.11.2026 22:48
Where the close sits in the 52-week range
Over the last 52 weeks INL traded between R114,74 (11 474c) and R147,53 (14 753c), a spread of R32,79 per share: the high is 28,58% above the low.
The close of R134,45 is 17,18% above the low and 8,87% below the high, which puts it closer to the high than to the low. The range moves every session as old days leave it and new ones enter.
What a purchase of INL costs, in arithmetic
The cost of a purchase is the number of shares times the price, before the broker's commission and any taxes. At the close of 6 November 2026: 10 shares of INL come to R1 344,50, 100 shares to R13 445,00 and 1 000 shares to R134 450,00. The board quotes JSE prices in cents, so a close of 13 445c is R134,45 in rand.
On this site's board (ABG, INL, DSY, SLM, SOL, HAR): fees and taxes are not in these figures, and the live price will not be the close.
What this page does not have
What is missing: a year of daily closes for Investec Limited (the source did not answer on 6 November 2026) and its dividend record. What is here is one dated reading of the board.
At a glance
You may also want to read
Questions about dividends
What did INL close at?
R134,45 (13 445c) on 6 November 2026, down R2,09 (−1,53%) on the previous close. That is the figure the board printed after the session, not a live price.
Where is INL in its 52-week range?
The range is R114,74 to R147,53 and the close is at 60,1 on a 0 to 100 scale. The position moves every session.
What do 100 shares of INL cost?
R13 445,00 at the close of 6 November 2026, before commission and taxes. The live price will differ.
Where do the INL figures come from?
On this site's board (ABG, INL, DSY, SLM, SOL, HAR): from TradingView screener, read on 6 November 2026. This is one source; its internal checks passed (close inside its range, change within 35 percent).
A price contract is not a share
The broker this site links to offers contracts for difference on global shares and indices. No share is bought, nothing is registered in your name, and any dividend-related payment is a cash adjustment under the broker's own terms. Read the contract specification before you open an account.